Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.04 | 2.04 | 1.98 | 2.033 | 2.033 | -0.007 (-0.34%) | 6,900 |
12 Oct 2023 | USD | 2.02 | 2.06 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 5,300 |
11 Oct 2023 | USD | 1.98 | 2.05 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 23,700 |
10 Oct 2023 | USD | 1.93 | 2.02 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,500 |
9 Oct 2023 | USD | 1.97 | 2.01 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 6,300 |
6 Oct 2023 | USD | 1.93 | 2 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 9,000 |
5 Oct 2023 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.018 (-0.92%) | 7,200 |
4 Oct 2023 | USD | 1.99 | 2.062 | 1.93 | 1.958 | 1.958 | -0.082 (-4.02%) | 10,500 |
3 Oct 2023 | USD | 2.02 | 2.09 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 10,900 |
2 Oct 2023 | USD | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 2,200 |
29 Sep 2023 | USD | 2.06 | 2.08 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 9,500 |
28 Sep 2023 | USD | 2.08 | 2.089 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 15,100 |
27 Sep 2023 | USD | 2.066 | 2.12 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 11,400 |
26 Sep 2023 | USD | 2.142 | 2.145 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 21,800 |
25 Sep 2023 | USD | 2.11 | 2.15 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 5,200 |
22 Sep 2023 | USD | 2.12 | 2.17 | 2.101 | 2.17 | 2.17 | +0.014 (+0.65%) | 5,800 |
21 Sep 2023 | USD | 2.1 | 2.2 | 2.1 | 2.156 | 2.156 | -0.014 (-0.65%) | 15,600 |
20 Sep 2023 | USD | 2.11 | 2.19 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 14,300 |
19 Sep 2023 | USD | 2.208 | 2.33 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 71,400 |
18 Sep 2023 | USD | 2.212 | 2.255 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 3,400 |
15 Sep 2023 | USD | 2.33 | 2.34 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 4,800 |
14 Sep 2023 | USD | 2.25 | 2.27 | 2.162 | 2.21 | 2.21 | -0.03 (-1.34%) | 4,800 |
13 Sep 2023 | USD | 2.274 | 2.39 | 2.24 | 2.24 | 2.24 | -0.034 (-1.50%) | 5,300 |
12 Sep 2023 | USD | 2.28 | 2.28 | 2.23 | 2.274 | 2.274 | -0.006 (-0.26%) | 3,800 |
11 Sep 2023 | USD | 2.33 | 2.34 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 4,300 |
8 Sep 2023 | USD | 2.302 | 2.313 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,600 |
7 Sep 2023 | USD | 2.34 | 2.37 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 21,100 |
6 Sep 2023 | USD | 2.36 | 2.37 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 9,000 |
5 Sep 2023 | USD | 2.446 | 2.446 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 11,100 |
1 Sep 2023 | USD | 2.34 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 3,800 |