Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 0.004 | 0.0082 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 21,555 |
29 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0031 | 0.007 | 0.0031 | 0.006 | 0.006 | +0.002 (+50%) | 282,390 |
26 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,978 |
20 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,988 |
19 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 9,949 |
15 Aug 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 15,186 |
13 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 9,949 |
7 Aug 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.005 (+125.00%) | 1,903 |
6 Aug 2019 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | -0.001 (-18.37%) | 243,990 |
5 Aug 2019 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | -0.003 (-38.75%) | 65,000 |
2 Aug 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | +0.005 (+142.42%) | 12,026 |
26 Jul 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 9,945 |
25 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 20,000 |
24 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 59,934 |
23 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 9,934 |
22 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |