Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 20,000 |
31 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 52,000 |
28 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 37,181 |
22 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11,600 |
21 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 20,000 |
20 May 2019 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 45,000 |
17 May 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 20,000 |
16 May 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 65,100 |
14 May 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 4,884 |
13 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 9,770 |
9 May 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 25,897 |
6 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 80,000 |
1 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |