Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 600 |
26 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.003 (+138.10%) | 165,102 |
21 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 62,203 |
14 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 19,990 |
9 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 10,000 |
7 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 100 |
5 Feb 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 2,000 |
30 Jan 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+105.00%) | 50,000 |
29 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 3,000 |
26 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 10,000 |
23 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |