Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 514 |
29 Dec 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+12.12%) | 16,000 |
27 Dec 2016 | USD | 0.005 | 0.005 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 133,540 |
26 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,600 |
21 Dec 2016 | USD | 0.0055 | 0.0055 | 0.004 | 0.005 | 0.005 | -0.001 (-9.09%) | 45,000 |
20 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,300 |
19 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,640 |
15 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 16,000 |
7 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 6,300 |
6 Dec 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,000 |
2 Dec 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 73,052 |
30 Nov 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,000 |
28 Nov 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 4,000 |
25 Nov 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,040 |
24 Nov 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |