Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,000 |
17 Dec 2015 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 19,950 |
16 Dec 2015 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.003 (+26.32%) | 14,200 |
15 Dec 2015 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 8,000 |
14 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
11 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,200 |
10 Dec 2015 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 30,000 |
9 Dec 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 13,150 |
8 Dec 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-14.11%) | 13,000 |
7 Dec 2015 | USD | 0.0165 | 0.0165 | 0.0163 | 0.0163 | 0.0163 | +0 (+1.88%) | 20,000 |
4 Dec 2015 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 22,000 |
3 Dec 2015 | USD | 0.0169 | 0.017 | 0.0169 | 0.017 | 0.017 | 0.0 (0.0%) | 14,000 |
2 Dec 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 8,000 |
1 Dec 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 1,635 |
30 Nov 2015 | USD | 0.0164 | 0.0169 | 0.016 | 0.016 | 0.016 | -0 (-2.44%) | 17,800 |
27 Nov 2015 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 10,000 |
26 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0164 | 0.0175 | 0.0164 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 20,000 |
24 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21,000 |
13 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |