Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 20,000 |
13 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.065 (-54.17%) | 4,845 |
9 Apr 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0875 | 0.12 | 0.0875 | 0.12 | 0.12 | +0.052 (+77.78%) | 200 |
7 Apr 2015 | USD | 0.055 | 0.0675 | 0.05 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 122,405 |
6 Apr 2015 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 133,000 |
3 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,200 |
1 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,850 |
31 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
24 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.06 (+100%) | 100 |
23 Mar 2015 | USD | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -0.089 (-59.73%) | 56,522 |
20 Mar 2015 | USD | 0.17 | 0.25 | 0.14 | 0.149 | 0.149 | +0.029 (+24.17%) | 2,365 |
19 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 820 |
17 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.023 (+23.71%) | 100,100 |
16 Mar 2015 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.047 (+94%) | 3,800 |
13 Mar 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.044 (-46.87%) | 74,000 |
12 Mar 2015 | USD | 0.097 | 0.097 | 0.04 | 0.0941 | 0.0941 | 0.0 (0.0%) | 5,260 |
11 Mar 2015 | USD | 0.04 | 0.0941 | 0.04 | 0.0941 | 0.0941 | +0.035 (+59.49%) | 5,060 |
10 Mar 2015 | USD | 0.093 | 0.093 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,100 |
9 Mar 2015 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.036 (-37.50%) | 60,000 |
6 Mar 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.045 | 0.096 | 0.04 | 0.096 | 0.096 | +0.046 (+92.00%) | 53,200 |
4 Mar 2015 | USD | 0.06 | 0.096 | 0.045 | 0.05 | 0.05 | -0.04 (-44.44%) | 145,800 |