Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 20,500 |
2 Mar 2015 | USD | 0.09 | 0.09 | 0.065 | 0.09 | 0.09 | -0.01 (-10%) | 149,452 |
27 Feb 2015 | USD | 0.07 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 53,000 |
26 Feb 2015 | USD | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | +0.062 (+775.00%) | 245,318 |
25 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,500 |
20 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,800 |
12 Feb 2015 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 15,000 |
11 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.024 | 0.024 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 21,210 |
9 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
5 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 374 |
30 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.012 (-50%) | 3,600 |
28 Jan 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+37.14%) | 5,500 |
23 Jan 2015 | USD | 0.012 | 0.0175 | 0.012 | 0.0175 | 0.0175 | +0.005 (+45.83%) | 85,200 |
22 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |