Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
15 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,000 |
13 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 5,600 |
9 Jan 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,600 |
8 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 137,400 |
6 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 20,000 |
5 Jan 2015 | USD | 0.004 | 0.019 | 0.004 | 0.015 | 0.015 | +0.011 (+275.00%) | 755,240 |
2 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-29.82%) | 120 |
1 Jan 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.004 | 0.0057 | 0.0035 | 0.0057 | 0.0057 | +0.002 (+62.86%) | 185,556 |
30 Dec 2014 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 45,553 |
29 Dec 2014 | USD | 0.008 | 0.008 | 0.0031 | 0.005 | 0.005 | -0.003 (-37.50%) | 579,266 |
26 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 29,752 |
25 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
23 Dec 2014 | USD | 0.008 | 0.0086 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 9,175 |
22 Dec 2014 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 91,405 |
19 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22,000 |
18 Dec 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 263,464 |
17 Dec 2014 | USD | 0.0151 | 0.0153 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 1,200 |
16 Dec 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 50,000 |
12 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,000 |
11 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.022 | 0.0228 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 41,579 |