Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 0.44 | 0.44 | 0.35 | 0.44 | 0.44 | +0.19 (+75.93%) | 4,100 |
14 Oct 2013 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.19 (-43.16%) | 125 |
11 Oct 2013 | USD | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | +0.19 (+75.93%) | 6,750 |
10 Oct 2013 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 1,500 |
9 Oct 2013 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.052 (-17.19%) | 100 |
8 Oct 2013 | USD | 0.4 | 0.4 | 0.302 | 0.302 | 0.302 | -0.098 (-24.50%) | 3,850 |
7 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
4 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,750 |
1 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
27 Sep 2013 | USD | 0.48 | 0.49 | 0.35 | 0.4 | 0.4 | -0.08 (-16.67%) | 31,600 |
26 Sep 2013 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 10,300 |
25 Sep 2013 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.03 (+7.14%) | 23,500 |
24 Sep 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.35 | 0.45 | 0.35 | 0.42 | 0.42 | +0.12 (+40%) | 20,275 |
20 Sep 2013 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 5,475 |
19 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
18 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 2,300 |
17 Sep 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 2,500 |
12 Sep 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
11 Sep 2013 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 8,219 |
10 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 43,281 |
9 Sep 2013 | USD | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | -0.05 (-16.67%) | 14,700 |
6 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
4 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |