Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.04%) | 200 |
22 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | -0.203 (-40.62%) | 155 |
12 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | +0.2 (+66.67%) | 9,200 |
9 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 600 |
27 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.145 | 0.2 | 0.145 | 0.2 | 0.2 | -0.1 (-33.33%) | 2,000 |
20 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 150 |
19 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,500 |
13 Jun 2013 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 10,911 |
12 Jun 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 500 |