Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 14,300 |
20 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.31 | 0.82 | 0.31 | 0.57 | 0.57 | -0.25 (-30.49%) | 31,100 |
14 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100 |
12 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100 |
10 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.3 (+57.69%) | 100 |
6 Dec 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.23 (-30.67%) | 100 |
5 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.23 (+44.23%) | 38,250 |
3 Dec 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.26 (-33.33%) | 1,000 |
28 Nov 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.28 (+56.00%) | 650 |
27 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
26 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,296 |
20 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 1,200 |
15 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |