Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,500 |
9 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 7,500 |
8 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.4 (+80%) | 190 |
6 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
1 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 900 |
30 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,410 |
25 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.551 | 0.551 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 15,800 |
19 Oct 2012 | USD | 0.48 | 1.2 | 0.48 | 1 | 1 | +0.52 (+108.33%) | 27,400 |
18 Oct 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,000 |
16 Oct 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.5 | 0.52 | 0.39 | 0.52 | 0.52 | +0.2 (+62.50%) | 13,400 |
10 Oct 2012 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.08 (-20%) | 85,225 |
9 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
5 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
4 Oct 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19,300 |
3 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |