Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,475 |
1 Oct 2012 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 35,000 |
28 Sep 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 20,000 |
27 Sep 2012 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 22,975 |
26 Sep 2012 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,500 |
25 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
21 Sep 2012 | USD | 0.431 | 0.431 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 15,000 |
20 Sep 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
19 Sep 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
18 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,500 |
17 Sep 2012 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 30,000 |
14 Sep 2012 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 25,000 |
13 Sep 2012 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,450 |
12 Sep 2012 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 78,691 |
11 Sep 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,800 |
7 Sep 2012 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 25,000 |
6 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,000 |
5 Sep 2012 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 25,000 |
4 Sep 2012 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 20,200 |
3 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.42 | 0.51 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,000 |
30 Aug 2012 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,050 |
29 Aug 2012 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 13,750 |
28 Aug 2012 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 42,445 |
27 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 19,950 |
24 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
23 Aug 2012 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 17,900 |
22 Aug 2012 | USD | 0.42 | 0.45 | 0.405 | 0.405 | 0.405 | -0.115 (-22.12%) | 23,450 |