Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 7,500 |
20 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 5,000 |
17 Nov 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 2,500 |
16 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 7,500 |
15 Nov 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 14,400 |
14 Nov 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 5,000 |
13 Nov 2006 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 12,615 |
10 Nov 2006 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 6,400 |
9 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.03 (-5.45%) | 15,000 |
3 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 3,000 |
2 Nov 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 5.6 | +0.03 (+5.66%) | 11,000 |
31 Oct 2006 | USD | 0.55 | 0.66 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 36,500 |
30 Oct 2006 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 5.2 | -0.04 (-7.14%) | 10,000 |
27 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.5 | 0.56 | 0.46 | 0.56 | 5.6 | +0.06 (+12%) | 17,000 |
23 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.06 (+13.64%) | 3,300 |
20 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 4.4 | -0.06 (-12%) | 17,000 |
17 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 35,278 |
13 Oct 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.04 (+8.33%) | 4,800 |
12 Oct 2006 | USD | 0.57 | 0.65 | 0.44 | 0.48 | 4.8 | +0.08 (+20%) | 98,000 |
11 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |