Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 0.51 | 0.55 | 0.35 | 0.4 | 4 | -0.11 (-21.57%) | 29,970 |
9 Oct 2006 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 5,800 |
6 Oct 2006 | USD | 0.43 | 0.57 | 0.43 | 0.55 | 5.5 | +0.1 (+22.22%) | 41,900 |
5 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 5,000 |
2 Oct 2006 | USD | 0.43 | 0.45 | 0.35 | 0.45 | 4.5 | -0.07 (-13.46%) | 55,000 |
29 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 2,500 |
20 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,800 |
19 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 600 |
15 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 5 | +0.07 (+16.28%) | 10,100 |
13 Sep 2006 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 4.3 | +0.01 (+2.38%) | 7,800 |
12 Sep 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 813 |
11 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.52 | 0.52 | 0.43 | 0.43 | 4.3 | -0.12 (-21.82%) | 26,300 |
31 Aug 2006 | USD | 0.52 | 0.57 | 0.52 | 0.55 | 5.5 | +0.03 (+5.77%) | 9,500 |
30 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.1 (-16.13%) | 7,900 |