Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 4,000 |
10 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 19,500 |
7 Jul 2006 | USD | 0.52 | 0.55 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 12,400 |
6 Jul 2006 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 5 | +0.01 (+2.04%) | 26,354 |
5 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 4.9 | +0.04 (+8.89%) | 3,000 |
27 Jun 2006 | USD | 0.51 | 0.55 | 0.45 | 0.45 | 4.5 | -0.2 (-30.77%) | 9,000 |
26 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.65 | 0.65 | 0.5 | 0.65 | 6.5 | +0.2 (+44.44%) | 10,000 |
20 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.14 (-23.73%) | 1,000 |
16 Jun 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.65 | 0.65 | 0.55 | 0.59 | 5.9 | -0.11 (-15.71%) | 15,500 |
14 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.2 (+40.00%) | 6,500 |
8 Jun 2006 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | -0.25 (-33.33%) | 7,500 |
7 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |