Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,950 |
1 Jun 2006 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 30,000 |
31 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.05 (+7.14%) | 2,500 |
30 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.84 | 0.84 | 0.66 | 0.7 | 7 | -0.07 (-9.09%) | 37,450 |
25 May 2006 | USD | 0.65 | 0.85 | 0.65 | 0.77 | 7.7 | +0.17 (+28.33%) | 68,000 |
24 May 2006 | USD | 0.37 | 0.6 | 0.37 | 0.6 | 6 | +0.2 (+50.00%) | 65,050 |
23 May 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 4 | -0.12 (-23.08%) | 53,000 |
22 May 2006 | USD | 0.55 | 0.58 | 0.49 | 0.52 | 5.2 | -0.03 (-5.45%) | 57,330 |
19 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 2,500 |
18 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 3,000 |
12 May 2006 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 8,300 |
11 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 2,500 |
9 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 15,700 |
8 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 15,300 |
4 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 7,500 |
2 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 600 |
1 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 14,400 |
26 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 7,200 |