Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 500 |
21 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 5,000 |
20 Apr 2006 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 7,500 |
19 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 5,000 |
18 Apr 2006 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 6,000 |
17 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 5,000 |
14 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 5,000 |
12 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 15,900 |
11 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 5,000 |
10 Apr 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 26,000 |
6 Apr 2006 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 6.6 | +0.01 (+1.54%) | 11,500 |
5 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 2,500 |
31 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 7,500 |
23 Mar 2006 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 6.9 | +0.01 (+1.47%) | 6,500 |
22 Mar 2006 | USD | 0.7 | 0.75 | 0.68 | 0.68 | 6.8 | -0.06 (-8.11%) | 22,950 |
21 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.06 (-7.50%) | 2,500 |