Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 12,500 |
13 Mar 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 7,600 |
10 Mar 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 9 | +0.15 (+20%) | 7,000 |
8 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.05 (-6.25%) | 4,100 |
7 Mar 2006 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 8 | -0.15 (-15.79%) | 7,600 |
6 Mar 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.85 | 0.95 | 0.8 | 0.95 | 9.5 | +0.1 (+11.76%) | 20,000 |
2 Mar 2006 | USD | 1 | 1 | 0.85 | 0.85 | 8.5 | +0.1 (+13.33%) | 22,400 |
1 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.94 | 0.98 | 0.75 | 0.75 | 7.5 | -0.19 (-20.21%) | 38,000 |
27 Feb 2006 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.03 (+3.30%) | 428 |
24 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 17,000 |
21 Feb 2006 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 9.1 | -0.02 (-2.15%) | 6,000 |
20 Feb 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.8 | 0.93 | 0.8 | 0.93 | 9.3 | +0.17 (+22.37%) | 7,500 |
16 Feb 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.04 (-5%) | 1,000 |
14 Feb 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 5,000 |
13 Feb 2006 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 8 | +0.05 (+6.67%) | 8,000 |
10 Feb 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | +0.1 (+15.38%) | 5,700 |
9 Feb 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.2 (-23.53%) | 3,500 |
7 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | -0.01 (-1.16%) | 11,572 |
2 Feb 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 3,000 |