Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 0.86 | 0.875 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 13,400 |
30 Jan 2006 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 4,000 |
27 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 500 |
26 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 1,000 |
24 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.11 (-11.34%) | 1,000 |
23 Jan 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 5,000 |
20 Jan 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 7,500 |
19 Jan 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.1 (+11.49%) | 750 |
18 Jan 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.97 | 0.97 | 0.86 | 0.87 | 8.7 | -0.1 (-10.31%) | 3,402 |
16 Jan 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.87 | 0.97 | 0.86 | 0.97 | 9.7 | +0.11 (+12.79%) | 13,200 |
12 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.14 (-14.00%) | 2,150 |
11 Jan 2006 | USD | 1 | 1 | 1 | 1 | 10 | +0.02 (+2.04%) | 15,500 |
10 Jan 2006 | USD | 0.85 | 0.98 | 0.85 | 0.98 | 9.8 | +0.13 (+15.29%) | 14,400 |
9 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.75 | 0.85 | 0.65 | 0.85 | 8.5 | +0.35 (+70%) | 13,700 |
5 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 250 |
3 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.04 (+8.70%) | 18,500 |
2 Jan 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.6 | 0.65 | 0.46 | 0.46 | 4.6 | -0.07 (-13.21%) | 62,000 |
29 Dec 2005 | USD | 0.8 | 0.8 | 0.52 | 0.53 | 5.3 | -0.35 (-39.77%) | 68,000 |
28 Dec 2005 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 8.8 | 0.0 (0.0%) | 8,500 |
27 Dec 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 8,000 |
26 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 20,750 |
21 Dec 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |