Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 9.1 | +0.01 (+1.11%) | 3,000 |
19 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.035 (+4.05%) | 500 |
16 Dec 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 8.65 | -0.135 (-13.50%) | 17,500 |
14 Dec 2005 | USD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 18,200 |
13 Dec 2005 | USD | 0.9 | 1.05 | 0.9 | 1 | 10 | 0.0 (0.0%) | 21,722 |
12 Dec 2005 | USD | 1.01 | 1.01 | 0.9 | 1 | 10 | +0.1 (+11.11%) | 9,676 |
9 Dec 2005 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 9 | +0.1 (+12.50%) | 3,105 |
8 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 2,500 |
7 Dec 2005 | USD | 0.83 | 0.9 | 0.8 | 0.9 | 9 | +0.1 (+12.50%) | 18,244 |
6 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.15 (-15.79%) | 5,000 |
5 Dec 2005 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 9.5 | +0.01 (+1.06%) | 5,000 |
2 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.06 (-6%) | 3,000 |
1 Dec 2005 | USD | 1.01 | 1.01 | 1 | 1 | 10 | 0.0 (0.0%) | 11,200 |
30 Nov 2005 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.23 (-18.70%) | 22,400 |
29 Nov 2005 | USD | 0.8 | 1.23 | 0.75 | 1.23 | 12.3 | +0.35 (+39.77%) | 31,411 |
28 Nov 2005 | USD | 0.7 | 0.88 | 0.7 | 0.88 | 8.8 | -0.07 (-7.37%) | 13,000 |
25 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.55 | 0.95 | 0.52 | 0.95 | 9.5 | +0.45 (+90.00%) | 70,735 |
22 Nov 2005 | USD | 0.42 | 0.5 | 0.41 | 0.5 | 5 | +0.08 (+19.05%) | 26,000 |
21 Nov 2005 | USD | 0.4 | 0.48 | 0.39 | 0.42 | 4.2 | +0.02 (+5%) | 45,000 |
18 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 1,000 |
17 Nov 2005 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3.8 | -0.02 (-5%) | 24,000 |
16 Nov 2005 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 47,000 |
15 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 20,540 |
14 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 22,000 |
11 Nov 2005 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 16,900 |
10 Nov 2005 | USD | 0.42 | 0.42 | 0.35 | 0.39 | 3.9 | -0.06 (-13.33%) | 10,400 |
9 Nov 2005 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 4.5 | +0.06 (+15.38%) | 11,500 |