Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | USD | 0.45 | 0.45 | 0.37 | 0.39 | 3.9 | -0.04 (-9.30%) | 28,000 |
7 Nov 2005 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 4.3 | -0.02 (-4.44%) | 22,000 |
4 Nov 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 26,200 |
3 Nov 2005 | USD | 0.45 | 0.47 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 64,500 |
2 Nov 2005 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 18,400 |
1 Nov 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 3,000 |
31 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 13,761 |
28 Oct 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 5.2 | -0.002 (-0.38%) | 11,261 |
25 Oct 2005 | USD | 0.53 | 0.54 | 0.522 | 0.522 | 5.22 | -0.028 (-5.09%) | 9,959 |
24 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 5.5 | -0.04 (-6.78%) | 9,000 |
20 Oct 2005 | USD | 0.605 | 0.605 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 13,000 |
19 Oct 2005 | USD | 0.58 | 0.605 | 0.58 | 0.6 | 6 | -0.005 (-0.83%) | 31,000 |
18 Oct 2005 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | +0.005 (+0.83%) | 5,000 |
17 Oct 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 500 |
14 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 11,400 |
6 Oct 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 5.9 | +0.01 (+1.72%) | 30,200 |
4 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 15,500 |
28 Sep 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |