Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 5.9 | -0.04 (-6.35%) | 5,500 |
23 Sep 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 44,740 |
21 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 7,500 |
20 Sep 2005 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 6.2 | +0.02 (+3.33%) | 13,038 |
19 Sep 2005 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6 | -0.11 (-15.49%) | 6,000 |
16 Sep 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.72 | 0.74 | 0.68 | 0.71 | 7.1 | +0.06 (+9.23%) | 18,825 |
13 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.07 (-9.72%) | 1,000 |
12 Sep 2005 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 7.2 | +0.05 (+7.46%) | 9,200 |
9 Sep 2005 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 6.7 | +0.07 (+11.67%) | 18,000 |
8 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 4,300 |
7 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 2,500 |
5 Sep 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.03 (+5.45%) | 2,500 |
31 Aug 2005 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 14,000 |
30 Aug 2005 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 6 | -0.15 (-20%) | 12,700 |
29 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 7.5 | 0.0 (0.0%) | 4,700 |
25 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 7.5 | +0.03 (+4.17%) | 7,600 |
22 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 3,000 |
19 Aug 2005 | USD | 0.72 | 0.85 | 0.72 | 0.75 | 7.5 | 0.0 (0.0%) | 20,600 |
18 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |