Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 10.1 | +0.01 (+1%) | 29,800 |
28 Jun 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.01 | 1.01 | 1 | 1 | 10 | +0.15 (+17.65%) | 4,200 |
24 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 2,000 |
20 Jun 2005 | USD | 1.005 | 1.01 | 0.9 | 0.9 | 9 | -0.11 (-10.89%) | 17,500 |
17 Jun 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.01 | 1.01 | 1 | 1.01 | 10.1 | +0.01 (+1%) | 9,600 |
14 Jun 2005 | USD | 1.01 | 1.01 | 1 | 1 | 10 | +0.05 (+5.26%) | 3,000 |
13 Jun 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 2,000 |
10 Jun 2005 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 9.5 | +0.12 (+14.46%) | 13,000 |
9 Jun 2005 | USD | 0.82 | 0.85 | 0.82 | 0.83 | 8.3 | +0.01 (+1.22%) | 43,849 |
8 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.18 (-18%) | 3,000 |
3 Jun 2005 | USD | 0.8 | 1.01 | 0.8 | 1 | 10 | +0.24 (+31.58%) | 44,900 |
2 Jun 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 3,000 |
1 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 7.5 | -0.13 (-14.77%) | 17,929 |
30 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.13 (+17.33%) | 11,000 |
25 May 2005 | USD | 0.6 | 0.75 | 0.55 | 0.75 | 7.5 | -0.13 (-14.77%) | 13,000 |