Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 1.01 | 1.01 | 0.85 | 0.88 | 8.8 | -0.13 (-12.87%) | 4,800 |
23 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 18,600 |
19 May 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.01 | 1.01 | 1 | 1 | 10 | -0.01 (-0.99%) | 133,200 |
17 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 2,000 |
13 May 2005 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 10.2 | +0.12 (+13.33%) | 12,000 |
12 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.11 (-10.89%) | 3,000 |
11 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.02 (-1.94%) | 500 |
9 May 2005 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 17,500 |
6 May 2005 | USD | 1.04 | 1.08 | 1.01 | 1.05 | 10.5 | +0.01 (+0.96%) | 9,450 |
5 May 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 500 |
4 May 2005 | USD | 1.06 | 1.08 | 1.04 | 1.04 | 10.4 | +0.04 (+4%) | 39,500 |
3 May 2005 | USD | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 2,000 |
2 May 2005 | USD | 0.99 | 1.06 | 0.87 | 1.05 | 10.5 | +0.02 (+1.94%) | 25,100 |
29 Apr 2005 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 10.3 | +0.09 (+9.57%) | 16,600 |
28 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.82 | 0.94 | 0.82 | 0.94 | 9.4 | +0.12 (+14.63%) | 7,500 |
26 Apr 2005 | USD | 1.01 | 1.03 | 0.72 | 0.82 | 8.2 | -0.03 (-3.53%) | 13,200 |
25 Apr 2005 | USD | 1.1 | 1.1 | 0.85 | 0.85 | 8.5 | -0.27 (-24.11%) | 15,500 |
22 Apr 2005 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 20,300 |
21 Apr 2005 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 11.5 | -0.12 (-9.45%) | 4,953 |
20 Apr 2005 | USD | 1.2 | 1.27 | 1.17 | 1.27 | 12.7 | +0.12 (+10.43%) | 24,009 |
19 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 500 |
15 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.04 (+3.60%) | 5,500 |
14 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |