Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 11.1 | +0.01 (+0.91%) | 4,756 |
8 Apr 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 500 |
7 Apr 2005 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 7,500 |
6 Apr 2005 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 12 | -0.15 (-11.11%) | 4,500 |
5 Apr 2005 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 13.5 | +0.25 (+22.73%) | 12,500 |
4 Apr 2005 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.07 (-5.98%) | 5,250 |
1 Apr 2005 | USD | 1.17 | 1.25 | 1.17 | 1.17 | 11.7 | +0.02 (+1.74%) | 11,500 |
31 Mar 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 3,600 |
30 Mar 2005 | USD | 1.12 | 1.47 | 1.05 | 1.15 | 11.5 | 0.0 (0.0%) | 15,700 |
29 Mar 2005 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 11.5 | -0.15 (-11.54%) | 10,500 |
28 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 9,047 |
23 Mar 2005 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 13 | 0.0 (0.0%) | 16,500 |
22 Mar 2005 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 13 | 0.0 (0.0%) | 42,553 |
21 Mar 2005 | USD | 1.28 | 1.74 | 1.28 | 1.3 | 13 | 0.0 (0.0%) | 47,700 |
18 Mar 2005 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 33,000 |
17 Mar 2005 | USD | 1.25 | 1.25 | 1.18 | 1.25 | 12.5 | -0.26 (-17.22%) | 2,500 |
16 Mar 2005 | USD | 1.2 | 1.51 | 1.2 | 1.51 | 15.1 | +0.27 (+21.77%) | 19,200 |
15 Mar 2005 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 12.4 | +0.06 (+5.08%) | 6,000 |
14 Mar 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 11.8 | +0.03 (+2.61%) | 9,255 |
10 Mar 2005 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 4,500 |
9 Mar 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | -0.1 (-8%) | 5,000 |
8 Mar 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 3,100 |
7 Mar 2005 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | +0.05 (+4.17%) | 4,000 |
4 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.21 | 1.21 | 1.14 | 1.2 | 12 | 0.0 (0.0%) | 18,700 |
2 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 5,000 |