Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 1.9 | 2.03 | 1.9 | 2.03 | 20.3 | -0.01 (-0.49%) | 4,000 |
17 Jan 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2 | 2.04 | 2 | 2.04 | 20.4 | 0.0 (0.0%) | 20,000 |
12 Jan 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 2 | 2.04 | 1.9 | 2.04 | 20.4 | +0.04 (+2%) | 3,600 |
7 Jan 2005 | USD | 2.24 | 2.24 | 2 | 2 | 20 | -0.25 (-11.11%) | 1,450 |
6 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.05 (+2.27%) | 1,000 |
4 Jan 2005 | USD | 2.27 | 2.27 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 3,500 |
3 Jan 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.15 | 3.25 | 2.1 | 2.35 | 23.5 | +0.45 (+23.68%) | 65,150 |
30 Dec 2004 | USD | 1.55 | 1.9 | 1.55 | 1.9 | 19 | +0.3 (+18.75%) | 5,300 |
29 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 1,500 |
27 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.54 | 1.6 | 1.48 | 1.6 | 16 | +0.1 (+6.67%) | 16,000 |
20 Dec 2004 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 15 | -0.2 (-11.76%) | 13,300 |
17 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 1,000 |
16 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.9 | 1.9 | 1.51 | 1.8 | 18 | +0.1 (+5.88%) | 26,350 |
14 Dec 2004 | USD | 1.95 | 1.95 | 1.65 | 1.7 | 17 | -0.4 (-19.05%) | 3,500 |
13 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.4 (+23.53%) | 1,700 |
10 Dec 2004 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.45 (-20.93%) | 4,500 |
9 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |