Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.15 (+7.50%) | 700 |
3 Dec 2004 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,500 |
2 Dec 2004 | USD | 2.2 | 2.2 | 2 | 2 | 20 | -0.25 (-11.11%) | 4,000 |
1 Dec 2004 | USD | 2.2 | 2.25 | 2.1 | 2.25 | 22.5 | +0.1 (+4.65%) | 8,700 |
30 Nov 2004 | USD | 2 | 2.15 | 2 | 2.15 | 21.5 | -0.05 (-2.27%) | 2,650 |
29 Nov 2004 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 3,000 |
26 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 22 | 0.0 (0.0%) | 3,000 |
17 Nov 2004 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 1,500 |
16 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.05 (+2.33%) | 2,000 |
12 Nov 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 1,000 |
10 Nov 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 21.5 | -0.18 (-7.73%) | 4,050 |
8 Nov 2004 | USD | 2.3 | 2.33 | 2.15 | 2.33 | 23.3 | +0.08 (+3.56%) | 14,550 |
5 Nov 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 2,000 |
28 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |