Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 1,000 |
18 Oct 2004 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 23 | +0.1 (+4.55%) | 7,930 |
15 Oct 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 8,000 |
12 Oct 2004 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 23 | 0.0 (0.0%) | 4,000 |
11 Oct 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.03 (+1.32%) | 500 |
8 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | +0.12 (+5.58%) | 100,000 |
30 Sep 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 2.395 | 2.395 | 2.15 | 2.15 | 21.5 | -0.35 (-14%) | 5,000 |
28 Sep 2004 | USD | 2.3 | 2.55 | 2.3 | 2.5 | 25 | +0.12 (+5.04%) | 5,400 |
27 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 2.35 | 2.38 | 2.05 | 2.38 | 23.8 | -0.12 (-4.80%) | 2,000 |
22 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.15 (+6.38%) | 1,000 |
16 Sep 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 23.5 | -0.25 (-9.62%) | 3,500 |