Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | +0.05 (+1.52%) | 1,000 |
30 Jul 2004 | USD | 3.25 | 3.4 | 3.2 | 3.3 | 33 | +0.05 (+1.54%) | 14,675 |
29 Jul 2004 | USD | 3.25 | 3.3 | 3 | 3.25 | 32.5 | +0.25 (+8.33%) | 9,650 |
28 Jul 2004 | USD | 3.05 | 3.25 | 2.75 | 3 | 30 | -0.05 (-1.64%) | 7,340 |
27 Jul 2004 | USD | 3 | 3.05 | 3 | 3.05 | 30.5 | +0.35 (+12.96%) | 3,250 |
26 Jul 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 2.6 | 2.8 | 2.6 | 2.7 | 27 | +0.2 (+8%) | 15,900 |
22 Jul 2004 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,500 |
21 Jul 2004 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 25 | +0.05 (+2.04%) | 6,000 |
20 Jul 2004 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 24.5 | +0.05 (+2.08%) | 2,350 |
19 Jul 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 24 | +0.05 (+2.13%) | 2,150 |
15 Jul 2004 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 23.5 | -0.15 (-6%) | 5,000 |
14 Jul 2004 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 25 | +0.25 (+11.11%) | 9,984 |
13 Jul 2004 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 3,200 |
12 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.05 (-2.13%) | 500 |
9 Jul 2004 | USD | 2.5 | 2.55 | 2.25 | 2.35 | 23.5 | -0.1 (-4.08%) | 12,800 |
8 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.1 (-3.92%) | 1,000 |
30 Jun 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 500 |
29 Jun 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 25.5 | +0.05 (+2%) | 12,600 |
28 Jun 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 2.19 | 2.6 | 2.19 | 2.5 | 25 | +0.35 (+16.28%) | 15,150 |
24 Jun 2004 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 21.5 | +0.15 (+7.50%) | 12,500 |
23 Jun 2004 | USD | 1.95 | 2.01 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 40,500 |