Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 19 | -0.21 (-9.95%) | 11,700 |
21 Jun 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | +0.01 (+0.48%) | 1,000 |
18 Jun 2004 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 21 | -0.05 (-2.33%) | 1,500 |
17 Jun 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 21.5 | +0.05 (+2.38%) | 4,000 |
15 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 20,300 |
11 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 2,000 |
8 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 1,000 |
4 Jun 2004 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 1,100 |
3 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 23 | +0.05 (+2.22%) | 4,660 |
27 May 2004 | USD | 2.3 | 2.45 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 12,500 |
26 May 2004 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 23 | +0.1 (+4.55%) | 12,000 |
25 May 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 500 |
21 May 2004 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 22 | -0.2 (-8.33%) | 1,300 |
20 May 2004 | USD | 2.45 | 2.45 | 2.3 | 2.4 | 24 | +0.1 (+4.35%) | 9,500 |
19 May 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.15 (-6.12%) | 1,000 |
18 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 24,700 |
14 May 2004 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 9,500 |
13 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 3,000 |
12 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 1,300 |