Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 3,000 |
10 May 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 500 |
7 May 2004 | USD | 3 | 3.45 | 2.9 | 2.9 | 29 | +0.6 (+26.09%) | 10,600 |
6 May 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 1,000 |
5 May 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 24 | +0.1 (+4.35%) | 3,200 |
30 Apr 2004 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 23 | +0.04 (+1.77%) | 3,000 |
29 Apr 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 1,000 |
28 Apr 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -0.04 (-1.74%) | 1,000 |
27 Apr 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 14,000 |
23 Apr 2004 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 6,200 |
22 Apr 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.05 (-2.13%) | 5,000 |
21 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 12,600 |
19 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.1 (-4.08%) | 10,000 |
16 Apr 2004 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 24.5 | -0.09 (-3.54%) | 24,000 |
15 Apr 2004 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | +0.09 (+3.67%) | 400 |
14 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.1 (-3.92%) | 500 |
13 Apr 2004 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 25.5 | 0.0 (0.0%) | 13,000 |
12 Apr 2004 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 25.5 | +0.05 (+2%) | 18,750 |
9 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.4 | 2.6 | 2.4 | 2.5 | 25 | +0.05 (+2.04%) | 20,500 |
7 Apr 2004 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 24.5 | -0.07 (-2.78%) | 23,400 |
6 Apr 2004 | USD | 2.55 | 2.6 | 2.52 | 2.52 | 25.2 | +0.07 (+2.86%) | 24,000 |
5 Apr 2004 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 24.5 | -0.08 (-3.16%) | 16,300 |
2 Apr 2004 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | +0.08 (+3.27%) | 10,000 |
31 Mar 2004 | USD | 2.5 | 2.55 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 26,250 |