Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+99.60%) | 1,000 |
28 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 650 |
20 Mar 2014 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 31,380 |
19 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 850 |
17 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
14 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
13 Mar 2014 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | -0.045 (-42.86%) | 176,855 |
12 Mar 2014 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,000 |
11 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
10 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 10,000 |
7 Mar 2014 | USD | 0.125 | 0.125 | 0.101 | 0.106 | 0.106 | -0.008 (-7.02%) | 35,000 |
6 Mar 2014 | USD | 0.133 | 0.133 | 0.11 | 0.114 | 0.114 | -0.036 (-24%) | 24,000 |
5 Mar 2014 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 41,400 |
4 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.21%) | 7,500 |
26 Feb 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 3,000 |
25 Feb 2014 | USD | 0.2 | 0.2 | 0.11 | 0.156 | 0.156 | -0.044 (-22.00%) | 100,060 |
24 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 950 |
19 Feb 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |