Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.14 (+46.67%) | 2,325 |
22 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 4,000 |
21 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.13 (+41.94%) | 1,000 |
20 Nov 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 600 |
19 Nov 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 525 |
18 Nov 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
14 Nov 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.09 (+30.00%) | 6,150 |
12 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 2,100 |
11 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.32 | 0.44 | 0.32 | 0.44 | 0.44 | +0.12 (+37.50%) | 400 |
17 Oct 2013 | USD | 0.2501 | 0.32 | 0.2501 | 0.32 | 0.32 | -0.12 (-27.27%) | 1,080 |
16 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |