Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 1,200 |
26 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.24 (-40.68%) | 575 |
23 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.25 (+73.53%) | 200 |
17 Apr 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 100 |
15 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.16 (-34.04%) | 800 |
12 Apr 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.16 (+51.61%) | 100 |
10 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 300 |
9 Apr 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.001 (-0.10%) | 100 |
4 Apr 2013 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | +0.141 (+41.32%) | 5,290 |
3 Apr 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.26 (-43.33%) | 11,935 |
2 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
27 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |