Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.56 | 0.6111 | 0.56 | 0.56 | 0.56 | -0.24 (-30%) | 5,775 |
31 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.25 (+45.45%) | 100 |
30 Jan 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.56 | 0.78 | 0.5 | 0.55 | 0.55 | -0.25 (-31.25%) | 35,700 |
25 Jan 2013 | USD | 0.8 | 0.8 | 0.56 | 0.8 | 0.8 | +0.16 (+25%) | 2,100 |
24 Jan 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.574 | 0.64 | 0.5443 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,100 |
22 Jan 2013 | USD | 0.58 | 0.6 | 0.52 | 0.6 | 0.6 | -0.079 (-11.63%) | 7,965 |
21 Jan 2013 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.119 (+21.25%) | 100 |
15 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 2,000 |
10 Jan 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.53 | 0.6515 | 0.53 | 0.63 | 0.63 | +0.08 (+14.55%) | 2,000 |
8 Jan 2013 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,100 |
7 Jan 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,000 |
3 Jan 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.28 (-34.15%) | 3,500 |
2 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.17 (+26.15%) | 230 |
27 Dec 2012 | USD | 0.6 | 0.74 | 0.6 | 0.65 | 0.65 | +0.12 (+22.64%) | 3,000 |
26 Dec 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 500 |