Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 13,000 |
20 Aug 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
17 Aug 2012 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,300 |
16 Aug 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,000 |
15 Aug 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
14 Aug 2012 | USD | 0.611 | 0.611 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,300 |
13 Aug 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,000 |
10 Aug 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,300 |
9 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,620 |
8 Aug 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,750 |
7 Aug 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,750 |
3 Aug 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,650 |
2 Aug 2012 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 7,750 |
1 Aug 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 (+11.48%) | 3,200 |
31 Jul 2012 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 22,400 |
30 Jul 2012 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.1 (-13.70%) | 20,490 |
27 Jul 2012 | USD | 0.65 | 0.73 | 0.605 | 0.73 | 0.73 | +0.11 (+17.74%) | 34,500 |
26 Jul 2012 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 14,600 |
25 Jul 2012 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,800 |
24 Jul 2012 | USD | 0.72 | 0.95 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,500 |
23 Jul 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,000 |
20 Jul 2012 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 21,025 |
19 Jul 2012 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,650 |
18 Jul 2012 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 38,450 |
17 Jul 2012 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,265 |
16 Jul 2012 | USD | 0.85 | 0.85 | 0.7 | 0.74 | 0.74 | -0.04 (-5.13%) | 31,785 |
13 Jul 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,500 |
12 Jul 2012 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 17,000 |
11 Jul 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |