Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.105 | 0.108 | 0.1 | 0.1059 | 0.1059 | +0.005 (+5.48%) | 203,646 |
29 Oct 2021 | USD | 0.106 | 0.109 | 0.1 | 0.1004 | 0.1004 | -0.001 (-0.89%) | 394,476 |
28 Oct 2021 | USD | 0.1051 | 0.118 | 0.1 | 0.1013 | 0.1013 | -0.004 (-3.62%) | 477,036 |
27 Oct 2021 | USD | 0.1115 | 0.118 | 0.1051 | 0.1051 | 0.1051 | -0.013 (-10.93%) | 457,583 |
26 Oct 2021 | USD | 0.106 | 0.129 | 0.106 | 0.118 | 0.118 | +0.003 (+2.61%) | 455,034 |
25 Oct 2021 | USD | 0.1172 | 0.1189 | 0.1098 | 0.115 | 0.115 | +0.004 (+3.60%) | 151,336 |
22 Oct 2021 | USD | 0.1158 | 0.1158 | 0.105 | 0.111 | 0.111 | -0.005 (-4.06%) | 162,755 |
21 Oct 2021 | USD | 0.12 | 0.1227 | 0.1093 | 0.1157 | 0.1157 | -0.003 (-2.61%) | 746,183 |
20 Oct 2021 | USD | 0.129 | 0.129 | 0.1135 | 0.1188 | 0.1188 | -0.004 (-3.41%) | 243,693 |
19 Oct 2021 | USD | 0.1251 | 0.133 | 0.1175 | 0.123 | 0.123 | +0.003 (+2.33%) | 549,530 |
18 Oct 2021 | USD | 0.12 | 0.1385 | 0.1134 | 0.1202 | 0.1202 | +0.003 (+2.56%) | 925,958 |
15 Oct 2021 | USD | 0.1212 | 0.1252 | 0.1127 | 0.1172 | 0.1172 | -0.007 (-5.86%) | 112,243 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.12 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 165,763 |
13 Oct 2021 | USD | 0.132 | 0.132 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 315,404 |
12 Oct 2021 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 154,416 |
11 Oct 2021 | USD | 0.1047 | 0.1133 | 0.095 | 0.1 | 0.1 | -0.009 (-8.09%) | 146,408 |
8 Oct 2021 | USD | 0.104 | 0.109 | 0.0988 | 0.1088 | 0.1088 | +0.005 (+5.22%) | 105,793 |
7 Oct 2021 | USD | 0.105 | 0.1062 | 0.1034 | 0.1034 | 0.1034 | +0.004 (+4.13%) | 7,390 |
6 Oct 2021 | USD | 0.089 | 0.109 | 0.089 | 0.0993 | 0.0993 | 0.0 (0.0%) | 113,425 |
5 Oct 2021 | USD | 0.1056 | 0.1098 | 0.0993 | 0.0993 | 0.0993 | -0.006 (-5.79%) | 114,180 |
4 Oct 2021 | USD | 0.1033 | 0.1078 | 0.095 | 0.1054 | 0.1054 | +0.001 (+1.35%) | 468,740 |
1 Oct 2021 | USD | 0.1031 | 0.104 | 0.0983 | 0.104 | 0.104 | +0.004 (+4.00%) | 78,476 |
30 Sep 2021 | USD | 0.0963 | 0.1012 | 0.091 | 0.1 | 0.1 | +0.001 (+1.11%) | 150,931 |
29 Sep 2021 | USD | 0.0981 | 0.1 | 0.091 | 0.0989 | 0.0989 | +0.002 (+1.75%) | 309,452 |
28 Sep 2021 | USD | 0.0978 | 0.0993 | 0.0932 | 0.0972 | 0.0972 | -0.003 (-3.38%) | 67,350 |
27 Sep 2021 | USD | 0.1014 | 0.1055 | 0.094 | 0.1006 | 0.1006 | +0.006 (+5.89%) | 236,365 |
24 Sep 2021 | USD | 0.117 | 0.117 | 0.095 | 0.095 | 0.095 | -0.009 (-8.21%) | 162,891 |
23 Sep 2021 | USD | 0.0984 | 0.107 | 0.0961 | 0.1035 | 0.1035 | +0.005 (+5.18%) | 244,439 |
22 Sep 2021 | USD | 0.101 | 0.1026 | 0.0958 | 0.0984 | 0.0984 | +0.001 (+0.92%) | 206,543 |
21 Sep 2021 | USD | 0.091 | 0.1073 | 0.091 | 0.0975 | 0.0975 | -0.002 (-2.01%) | 204,298 |