Purepoint Uranium Group Inc Recent Share Price (USX:PUMGF)

USX:PUMGF - Purepoint Uranium Group Inc Purepoint Uranium Group Inc
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	32,600
5 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
2 Oct 2020	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	6,000
1 Oct 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Sep 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	28,000
29 Sep 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Sep 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	10,000
25 Sep 2020	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	14,200
24 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	0
22 Sep 2020	USD	0.03	0.04	0.03	0.037	0.037	+0.006 (+20.13%)	207,308
21 Sep 2020	USD	0.03	0.0308	0.03	0.0308	0.0308	-0.009 (-23.00%)	70,000
18 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	83,000
17 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	157,600
16 Sep 2020	USD	0.0475	0.0475	0.035	0.035	0.035	-0.012 (-25.05%)	82,100
15 Sep 2020	USD	0.044	0.0467	0.044	0.0467	0.0467	0.0 (0.0%)	213
14 Sep 2020	USD	0.0465	0.0467	0.0465	0.0467	0.0467	-0.003 (-6.60%)	16,991
11 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	300
10 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	23,600
9 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	300
8 Sep 2020	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	23,500
4 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	24,500
3 Sep 2020	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	276,600
2 Sep 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Sep 2020	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	22,600
31 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	103,900
28 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	118,500
27 Aug 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	62,300
26 Aug 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	19,700
25 Aug 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |