Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 0.083 | 0.0925 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 8,000 |
18 May 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.021 (-18.55%) | 4,000 |
14 May 2010 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.003 (-2.21%) | 225 |
12 May 2010 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0 (-0.26%) | 7,000 |
11 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.017 (-12.85%) | 3,500 |
29 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+12.95%) | 2,000 |
22 Apr 2010 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.018 (-13.78%) | 132 |
19 Apr 2010 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.006 (-4.64%) | 4,500 |
15 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.18%) | 8,000 |
14 Apr 2010 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.1242 | 0.154 | 0.1242 | 0.1446 | 0.1446 | +0.045 (+45.91%) | 11,800 |
8 Apr 2010 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |