Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.141 | 0.141 | 0.1394 | 0.1394 | 0.1394 | +0.002 (+1.75%) | 47,000 |
11 Jan 2010 | USD | 0.1355 | 0.137 | 0.1355 | 0.137 | 0.137 | +0.009 (+7.11%) | 42,000 |
8 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 18,000 |
29 Dec 2009 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.004 (+3.39%) | 12,000 |
28 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.1189 | 0.121 | 0.1189 | 0.121 | 0.121 | +0.001 (+0.83%) | 16,500 |
22 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 7,500 |
18 Dec 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.69%) | 18,500 |
11 Dec 2009 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -0.026 (-16.42%) | 1,000 |
4 Dec 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |