Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 7,000 |
18 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,500 |
17 Nov 2009 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.004 (+2.56%) | 67,000 |
16 Nov 2009 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 13,000 |
12 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
11 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.022 (-12.14%) | 500 |
9 Nov 2009 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | +0.024 (+15.18%) | 3,000 |
5 Nov 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.1583 | 0.1589 | 0.1581 | 0.1581 | 0.1581 | -0.027 (-14.54%) | 13,500 |
27 Oct 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |