Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1245 | 0.128 | 0.1245 | 0.128 | 0.128 | -0.011 (-8.24%) | 2,000 |
7 Sep 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.1444 | 0.1444 | 0.1395 | 0.1395 | 0.1395 | -0 (-0.14%) | 2,500 |
24 Aug 2009 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.017 (+14.23%) | 1,000 |
21 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |