Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.001 (+0.32%) | 10,000 |
16 Jun 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.021 (-12.04%) | 3,500 |
12 Jun 2009 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.192 | 0.192 | 0.174 | 0.1785 | 0.1785 | -0.004 (-2.03%) | 4,823 |
4 Jun 2009 | USD | 0.1821 | 0.1822 | 0.1819 | 0.1822 | 0.1822 | -0.038 (-17.14%) | 5,000 |
3 Jun 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.058 (+35.66%) | 2,500 |
27 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.034 (-17.17%) | 8,000 |
14 May 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.2 | 0.2 | 0.1957 | 0.1957 | 0.1957 | -0.029 (-13.02%) | 18,500 |