Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.023 (+11.17%) | 3,000 |
5 May 2009 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.008 (+4.17%) | 5,500 |
1 May 2009 | USD | 0.172 | 0.1943 | 0.172 | 0.1943 | 0.1943 | +0.048 (+32.36%) | 11,400 |
30 Apr 2009 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.01 (+7.00%) | 3,000 |
29 Apr 2009 | USD | 0.1403 | 0.1403 | 0.1372 | 0.1372 | 0.1372 | +0.027 (+24.05%) | 8,500 |
28 Apr 2009 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.01 (-8.06%) | 400 |
27 Apr 2009 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.1204 | 0.1204 | 0.12 | 0.1203 | 0.1203 | +0.035 (+40.54%) | 9,000 |
21 Apr 2009 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +0.005 (+6.34%) | 10,000 |
14 Apr 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.016 (+24.81%) | 8,000 |
10 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.002 (+3.20%) | 5,000 |
26 Mar 2009 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |