Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0517 | 0.0517 | 0.051 | 0.051 | 0.051 | +0.007 (+17.24%) | 16,350 |
17 Nov 2008 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0772 | 0.0772 | 0.0435 | 0.0435 | 0.0435 | -0.017 (-27.50%) | 10,100 |
11 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 3,300 |
4 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.012 (+31.58%) | 8,000 |
29 Oct 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,000 |
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.21%) | 5,000 |
27 Oct 2008 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.025 (-37.57%) | 2,000 |
23 Oct 2008 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -0.01 (-13.22%) | 5,000 |
22 Oct 2008 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.001 (-0.76%) | 5,000 |
20 Oct 2008 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.019 (+32.60%) | 15,000 |
13 Oct 2008 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |