Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.023 (+63.99%) | 8,000 |
6 Oct 2008 | USD | 0.0361 | 0.076 | 0.0361 | 0.0361 | 0.0361 | -0.06 (-62.40%) | 204,900 |
3 Oct 2008 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.044 (-31.67%) | 5,000 |
1 Oct 2008 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.047 (+50.59%) | 5,000 |
25 Sep 2008 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.0933 | 0.1458 | 0.0933 | 0.0933 | 0.0933 | -0.014 (-13.13%) | 134,000 |
17 Sep 2008 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1074 | 0.126 | 0.1074 | 0.1074 | 0.1074 | +0.023 (+27.55%) | 205,000 |
15 Sep 2008 | USD | 0.0842 | 0.1448 | 0.0842 | 0.0842 | 0.0842 | -0.032 (-27.54%) | 276,000 |
12 Sep 2008 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1162 | 0.1442 | 0.1162 | 0.1162 | 0.1162 | -0.104 (-47.18%) | 4,650 |
9 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | +0.02 (+10%) | 40,000 |
28 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 10,000 |