Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.033 (+18.39%) | 3,200 |
22 Aug 2008 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1816 | 0.1902 | 0.1813 | 0.1816 | 0.1816 | -0.002 (-1.25%) | 156,000 |
20 Aug 2008 | USD | 0.1839 | 0.1934 | 0.1839 | 0.1839 | 0.1839 | -0.05 (-21.41%) | 117,500 |
19 Aug 2008 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.234 | 0.234 | 0.227 | 0.234 | 0.234 | +0.043 (+22.26%) | 40,000 |
15 Aug 2008 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.1914 | 0.21 | 0.187 | 0.1914 | 0.1914 | -0 (-0.21%) | 23,000 |
8 Aug 2008 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -0.027 (-12.42%) | 5,000 |
7 Aug 2008 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 10,000 |
5 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.2 | 0.2095 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 675 |
30 Jul 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.021 (-9.13%) | 10,000 |
28 Jul 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 2,000 |
25 Jul 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.224 | 0.224 | 0.221 | 0.224 | 0.224 | -0.021 (-8.38%) | 50,000 |
17 Jul 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |