Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | +0.006 (+2.73%) | 500 |
14 Jul 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.238 | 0.2495 | 0.238 | 0.238 | 0.238 | -0.029 (-10.86%) | 10,500 |
4 Jul 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.267 | 0.267 | 0.247 | 0.267 | 0.267 | +0.02 (+8.18%) | 7,000 |
26 Jun 2008 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | -0.023 (-8.59%) | 4,000 |
25 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.81%) | 4,000 |
23 Jun 2008 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.017 (-6.10%) | 5,000 |
16 Jun 2008 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.003 (-1.07%) | 5,000 |
13 Jun 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.78%) | 7,000 |
12 Jun 2008 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.2698 | 0.2949 | 0.2698 | 0.2698 | 0.2698 | -0.022 (-7.60%) | 31,000 |
10 Jun 2008 | USD | 0.292 | 0.292 | 0.288 | 0.292 | 0.292 | +0.003 (+1.04%) | 10,000 |
9 Jun 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |